| 序号 | 品名 | 最低价 | 最高价 | 均价 | 涨跌 | 日期 |
| 1 | 1#铜 | 48,130 | 48,190 | 48,160 | 150 | 2019-2-15 |
| 2 | A00铝 | 13,330 | 13,370 | 13,350 | 20 | 2019-2-15 |
| 3 | 0#锌 | 21,420 | 22,420 | 21,920 | -140 | 2019-2-15 |
| 4 | 1#锌 | 21,370 | 21,420 | 21,395 | -140 | 2019-2-15 |
| 5 | 1#铅 | 16,750 | 16,950 | 16,850 | 50 | 2019-2-15 |
| 6 | 1#锡 | 147,000 | 149,000 | 148,000 | 0 | 2019-2-15 |
| 7 | 1#镍 | 97,600 | 98,100 | 97,850 | -1,750 | 2019-2-15 |
| 8 | 1#白银 | 3,680 | 3,700 | 3,690 | -10 | 2019-2-15 |
| 9 | 钯金 | 352 | 358 | 355 | 2.5 | 2019-2-15 |
| 10 | 1#钴 | 310,000 | 330,000 | 320,000 | -5,000 | 2019-2-15 |
| 11 | 1#锑 | 50,000 | 51,000 | 50,500 | 0 | 2019-2-15 |
| 12 | 2#锑 | 49,000 | 50,000 | 49,500 | 0 | 2019-2-15 |
| 13 | 1#镁 | 17,800 | 17,900 | 17,850 | 0 | 2019-2-15 |
| 14 | 1#电解锰 | 14,200 | 14,300 | 14,250 | 0 | 2019-2-15 |
| 15 | 1#铬 | 76,500 | 77,500 | 77,000 | 0 | 2019-2-15 |
| 16 | 金属硅553#-331# | 11,800 | 14,800 | 13,300 | 0 | 2019-2-15 |
| 17 | 金属硅3303#-2202# | 15,300 | 16,100 | 15,700 | 0 | 2019-2-15 |
| 18 | 氯化镍 | 29,000 | 31,500 | 30,250 | 0 | 2019-2-15 |
| 19 | 硫酸镍 | 24,500 | 26,500 | 25,500 | 0 | 2019-2-15 |
| 20 | 磷铜合金 | 50,500 | 51,000 | 50,750 | 100 | 2019-2-15 |
| 21 | 无氧铜丝(硬) | 49,190 | 49,490 | 49,340 | 160 | 2019-2-15 |
| 22 | 漆包线 | 51,360 | 55,360 | 53,360 | 150 | 2019-2-15 |
| 23 | R401A专用紫铜管 | 53,160 | 53,160 | 53,160 | 150 | 2019-2-15 |
| 24 | 铸造铝合金锭(A356.2) | 14,210 | 14,610 | 14,410 | 20 | 2019-2-15 |
| 25 | 铸造铝合金锭(ZL102) | 14,010 | 14,210 | 14,110 | 20 | 2019-2-15 |
| 26 | 铝合金ADC12 | 14,310 | 14,510 | 14,410 | 20 | 2019-2-15 |
| 27 | 压铸锌合金锭 | 23,300 | 23,300 | 23,300 | -150 | 2019-2-15 |
| 28 | MB超细镍粉 | 180 | 960 | 570 | 0 | 2019-2-15 |
(关键字：长江有色金属 报价)
